| 品名 | 最低价 | 最高价 | 开盘 | 昨结算 |
| 铝 |
2463.50 |
2465.00 |
2465.00 |
2437.50 |
| 铜 |
9214.00 |
9220.00 |
9220.00 |
9116.00 |
| 铅 | 2025.00 |
2026.00 |
2026.00 |
2013.00 |
| 镍 | 16810.00 | 16810.00 | 16810.00 |
16735.00 |
| 锡 | 32400.00 | 32400.00 | 32400.00 |
32545.00 |
| 锌 | 2861.00 |
2861.00 |
2861.00 |
2820.00 |